일자	종가	등락	등락률(%)	거래량
11/07	17,600	730	-3.98%	57,557
11/06	18,330	140	-0.76%	45,022
11/05	18,470	100	-0.54%	27,746
11/04	18,570	820	4.62%	65,430
11/01	17,750	140	-0.78%	56,056
10/31	17,890	20	-0.11%	51,021
10/30	17,910	440	-2.40%	45,463
10/29	18,350	90	-0.49%	53,513
10/28	18,440	90	-0.49%	38,878
10/25	18,530	20	0.11%	40,791