일자	종가	등락	등락률(%)	거래량
10/15	48,700	850	-1.72%	102,169
10/14	49,550	2150	-4.16%	123,483
10/11	51,700	100	-0.19%	251,376
10/10	55,400	700	-1.25%	161,054
10/08	56,100	1100	-1.92%	227,487
10/07	57,200	1600	-2.72%	339,659
10/04	58,800	1600	-2.65%	959,594
10/02	60,400	5100	9.22%	725,835
09/30	55,300	800	-1.43%	248,514
09/27	56,100	1900	3.51%	397,407