일자	종가	등락	등락률(%)	거래량
09/19	108,600	6000	5.85%	255,985
09/13	102,600	400	0.39%	114,158
09/12	102,200	500	0.49%	273,172
09/11	101,700	2400	2.42%	198,550
09/10	99,300	1400	1.43%	241,146
09/09	97,900	100	0.10%	256,712
09/06	97,800	3200	-3.17%	347,712
09/05	101,000	4200	-3.99%	311,967
09/04	105,200	6500	-5.82%	206,956
09/03	111,700	4600	4.30%	197,193