일자	종가	등락	등락률(%)	거래량
09/25	59,700	1600	-2.61%	368,031
09/24	61,300	100	-0.16%	355,388
09/23	61,400	1800	3.02%	321,868
09/20	59,600	400	-0.67%	932,852
09/19	60,000	3600	6.38%	765,926
09/13	56,400	700	1.26%	459,957
09/12	55,700	2500	4.70%	627,603
09/11	53,200	3250	6.51%	1,340,256
09/10	49,950	200	0.40%	675,915
09/09	49,750	5000	11.17%	1,268,262