일자	종가	등락	등락률(%)	거래량
09/25	54,200	0	0.00%	440,835
09/24	54,200	800	1.50%	394,828
09/23	53,400	800	1.52%	285,020
09/20	52,600	1000	-1.87%	623,044
09/19	53,600	600	1.13%	441,961
09/13	53,000	700	1.34%	347,408
09/12	52,300	2100	4.18%	715,672
09/11	50,200	1100	-2.14%	600,613
09/10	51,300	400	0.79%	248,327
09/09	50,900	100	-0.20%	253,229