일자	종가	등락	등락률(%)	거래량
09/25	67,900	200	-0.29%	107,865
09/24	68,100	100	0.15%	146,874
09/23	68,000	400	-0.58%	190,146
09/20	68,400	4400	-6.04%	503,698
09/19	72,800	1500	2.10%	258,411
09/13	71,300	2100	3.03%	337,716
09/12	69,200	3700	5.65%	285,595
09/11	65,500	200	0.31%	60,463
09/10	65,300	0	0.00%	82,711
09/09	65,300	1700	2.67%	120,765