일자	종가	등락	등락률(%)	거래량
09/26	216,000	5000	-2.26%	264,261
09/25	221,000	1000	0.45%	171,175
09/24	220,000	5500	2.56%	190,125
09/23	214,500	3500	1.66%	239,529
09/20	211,000	4500	2.18%	402,512
09/19	206,500	500	-0.24%	180,402
09/13	207,000	6500	3.24%	210,226
09/12	200,500	0	0.00%	304,397
09/11	200,500	15300	8.26%	514,745
09/10	185,200	11900	6.87%	221,469