일자	종가	등락	등락률(%)	거래량
09/02	107,100	6000	-5.31%	180,830
08/30	113,100	4900	4.53%	208,580
08/29	108,200	3500	-3.13%	182,548
08/28	111,700	3100	-2.70%	154,872
08/27	114,800	1600	1.41%	152,373
08/26	113,200	2300	-1.99%	126,322
08/23	115,500	1600	-1.37%	99,977
08/22	117,100	100	0.09%	139,071
08/21	117,000	300	-0.26%	113,621
08/20	117,300	0	0.00%	136,425