일자	종가	등락	등락률(%)	거래량
09/06	44,750	2200	-4.69%	543,840
09/05	46,950	3850	-7.58%	1,150,820
09/04	50,800	3700	-6.79%	437,511
09/03	54,500	600	-1.09%	367,346
09/02	55,100	1000	-1.78%	221,649
08/30	56,100	1100	2.00%	325,232
08/29	55,000	3300	-5.66%	544,795
08/28	58,300	300	-0.51%	441,844
08/27	58,600	2000	-3.30%	770,293
08/26	60,600	2300	-3.66%	405,839