일자	종가	등락	등락률(%)	거래량
10/10	9,170	50	-0.54%	19,894
10/08	9,220	250	-2.64%	13,319
10/07	9,470	370	-3.76%	39,200
10/04	9,840	110	-1.11%	12,473
10/02	9,950	110	1.12%	10,947
09/30	9,840	120	-1.20%	13,063
09/27	9,960	40	-0.40%	11,293
09/26	10,000	40	0.40%	14,107
09/25	9,960	40	-0.40%	7,686
09/24	10,000	0	0.00%	12,467