일자	종가	등락	등락률(%)	거래량
09/06	51,000	1100	-2.11%	423,517
09/05	52,100	800	-1.51%	361,463
09/04	52,900	1600	-2.94%	396,240
09/03	54,500	700	1.30%	356,880
09/02	53,800	500	-0.92%	340,142
08/30	54,300	300	0.56%	585,288
08/29	54,000	0	0.00%	295,231
08/28	54,000	500	-0.92%	434,072
08/27	54,500	500	-0.91%	362,106
08/26	55,000	800	-1.43%	481,002