일자	종가	등락	등락률(%)	거래량
09/06	63,600	900	-1.40%	152,302
09/05	64,500	1800	-2.71%	210,852
09/04	66,300	900	-1.34%	441,194
09/03	67,200	0	0.00%	107,059
09/02	67,200	100	0.15%	95,860
08/30	67,100	1200	1.82%	138,030
08/29	65,900	1800	-2.66%	168,661
08/28	67,700	0	0.00%	168,095
08/27	67,700	500	0.74%	223,931
08/26	67,200	3200	-4.55%	414,693