일자	종가	등락	등락률(%)	거래량
09/09	173,300	1700	-0.97%	143,875
09/06	175,000	7200	-3.95%	198,837
09/05	182,200	5600	-2.98%	173,104
09/04	187,800	8000	-4.09%	192,590
09/03	195,800	3600	1.87%	172,170
09/02	192,200	2800	-1.44%	124,113
08/30	195,000	3200	1.67%	135,570
08/29	191,800	6200	-3.13%	137,640
08/28	198,000	100	-0.05%	255,628
08/27	198,100	4600	2.38%	214,936