일자	종가	등락	등락률(%)	거래량
10/10	19,200	250	-1.29%	53,762
10/08	19,450	10	0.05%	64,335
10/07	19,440	660	-3.28%	98,802
10/04	20,100	200	1.01%	53,915
10/02	19,900	650	-3.16%	76,759
09/30	20,550	700	3.53%	93,876
09/27	19,850	400	2.06%	78,052
09/26	19,450	120	0.62%	142,625
09/25	19,330	1140	6.27%	370,493
09/24	18,190	140	0.78%	34,611