일자	종가	등락	등락률(%)	거래량
09/09	37,500	1150	-2.98%	113,691
09/06	38,650	550	-1.40%	201,984
09/05	39,200	6450	-14.13%	614,030
09/04	45,650	2100	-4.40%	56,721
09/03	47,750	400	-0.83%	30,364
09/02	48,150	1850	4.00%	86,162
08/30	46,300	150	0.33%	28,025
08/29	46,150	600	1.32%	38,604
08/28	45,550	650	-1.41%	32,627
08/27	46,200	950	-2.01%	41,155