일자	종가	등락	등락률(%)	거래량
08/19	117,300	200	0.17%	134,262
08/16	117,100	3100	2.72%	326,580
08/14	114,000	2800	2.52%	240,704
08/13	111,200	2200	2.02%	219,139
08/12	109,000	1500	1.40%	153,415
08/09	107,500	4800	4.67%	271,493
08/08	102,700	3000	-2.84%	168,159
08/07	105,700	0	0.00%	281,619
08/06	105,700	6000	6.02%	377,537
08/05	99,700	10500	-9.53%	435,548