일자	종가	등락	등락률(%)	거래량
08/23	62,900	1300	-2.02%	297,299
08/22	64,200	1900	-2.87%	650,850
08/21	66,100	900	-1.34%	420,844
08/20	67,000	2300	3.55%	479,076
08/19	64,700	3300	-4.85%	459,061
08/16	68,000	3000	4.62%	550,300
08/14	65,000	100	0.15%	663,079
08/13	64,900	5100	-7.29%	972,162
08/12	70,000	3400	-4.63%	715,344
08/09	73,400	4500	6.53%	823,524