일자	종가	등락	등락률(%)	거래량
09/23	10,000	150	-1.48%	16,487
09/20	10,150	50	0.50%	16,600
09/19	10,100	120	-1.17%	16,614
09/13	10,220	70	-0.68%	19,624
09/12	10,290	640	6.63%	60,672
09/11	9,650	460	5.01%	23,286
09/10	9,190	90	0.99%	12,030
09/09	9,100	10	-0.11%	11,372
09/06	9,110	340	-3.60%	23,812
09/05	9,450	40	-0.42%	52,968