일자	종가	등락	등락률(%)	거래량
08/23	55,800	300	0.54%	640,465
08/22	55,500	300	-0.54%	526,512
08/21	55,800	1800	-3.12%	845,786
08/20	57,600	600	-1.03%	705,496
08/19	58,200	800	1.39%	768,635
08/16	57,400	1200	-2.05%	1,077,165
08/14	58,600	2700	4.83%	2,128,776
08/13	55,900	1000	1.82%	1,126,037
08/12	54,900	1200	2.23%	614,813
08/09	53,700	600	-1.10%	457,993