일자	종가	등락	등락률(%)	거래량
08/23	70,400	300	0.43%	99,076
08/22	70,100	2200	-3.04%	210,515
08/21	72,300	2400	3.43%	193,234
08/20	69,900	500	0.72%	89,919
08/19	69,400	700	-1.00%	139,594
08/16	70,100	400	-0.57%	144,670
08/14	70,500	600	0.86%	123,430
08/13	69,900	600	-0.85%	147,560
08/12	70,500	2400	3.52%	149,538
08/09	68,100	100	-0.15%	159,778