일자	종가	등락	등락률(%)	거래량
08/26	193,500	4600	2.44%	162,204
08/23	188,900	800	-0.42%	101,084
08/22	189,700	5400	-2.77%	142,285
08/21	195,100	400	0.21%	137,957
08/20	194,700	5800	-2.89%	277,901
08/19	200,500	5500	-2.67%	147,853
08/16	206,000	1500	0.73%	199,158
08/14	204,500	500	0.25%	227,388
08/13	204,000	1000	0.49%	287,921
08/12	203,000	1500	0.74%	133,747