일자	종가	등락	등락률(%)	거래량
08/30	46,300	150	0.33%	28,025
08/29	46,150	600	1.32%	38,604
08/28	45,550	650	-1.41%	32,627
08/27	46,200	950	-2.01%	41,155
08/26	47,150	300	-0.63%	28,608
08/23	47,450	1200	-2.47%	41,295
08/22	48,650	200	0.41%	39,045
08/21	48,450	50	-0.10%	29,961
08/20	48,500	800	1.68%	30,168
08/19	47,700	1450	-2.95%	39,654