일자	종가	등락	등락률(%)	거래량
08/16	255,000	14000	5.81%	1,107,817
08/14	241,000	2000	-0.82%	496,988
08/13	243,000	500	-0.21%	353,742
08/12	243,500	500	0.21%	465,783
08/09	243,000	6500	2.75%	604,068
08/08	236,500	500	0.21%	675,261
08/07	236,000	1000	0.43%	751,655
08/06	235,000	11000	4.91%	1,242,388
08/05	224,000	20000	-8.20%	1,418,627
08/02	244,000	9500	-3.75%	885,120