일자	종가	등락	등락률(%)	거래량
08/02	110,200	9700	-8.09%	346,678
08/01	119,900	4200	3.63%	379,285
07/31	115,700	2400	2.12%	211,783
07/30	113,300	3900	-3.33%	281,422
07/29	117,200	1500	1.30%	225,743
07/26	115,700	4100	-3.42%	363,385
07/25	119,800	7200	-5.67%	606,329
07/24	127,000	3500	-2.68%	475,743
07/23	130,500	4200	3.33%	783,236
07/22	126,300	5200	-3.95%	317,689