일자	종가	등락	등락률(%)	거래량
08/08	68,900	1700	-2.41%	317,708
08/07	70,600	100	-0.14%	886,543
08/06	70,700	8300	13.30%	1,109,883
08/05	62,400	6500	-9.43%	912,628
08/02	68,900	7400	-9.70%	747,499
08/01	76,300	2600	3.53%	857,932
07/31	73,700	2500	-3.28%	615,784
07/30	76,200	2600	-3.30%	782,123
07/29	78,800	2300	-2.84%	820,946
07/26	81,100	100	-0.12%	457,632