일자	종가	등락	등락률(%)	거래량
08/08	68,200	1000	1.49%	307,572
08/07	67,200	1200	1.82%	176,222
08/06	66,000	2700	4.27%	355,259
08/05	63,300	8300	-11.59%	494,688
08/02	71,600	3900	-5.17%	393,516
08/01	75,500	600	-0.79%	217,132
07/31	76,100	1600	2.15%	619,385
07/30	74,500	300	-0.40%	283,322
07/29	74,800	0	0.00%	221,251
07/26	74,800	3500	4.91%	516,436