일자	종가	등락	등락률(%)	거래량
08/09	201,500	2500	-1.23%	163,735
08/08	204,000	1500	0.74%	207,974
08/07	202,500	11500	6.02%	269,624
08/06	191,000	11400	6.35%	384,264
08/05	179,600	17500	-8.88%	493,680
08/02	197,100	7400	-3.62%	302,095
08/01	204,500	4500	2.25%	179,422
07/31	200,000	12000	-5.66%	445,333
07/30	212,000	5500	-2.53%	230,956
07/29	217,500	7000	3.33%	362,503