일자	종가	등락	등락률(%)	거래량
08/09	47,300	2700	6.05%	91,574
08/08	44,600	1400	-3.04%	57,925
08/07	46,000	950	-2.02%	80,717
08/06	46,950	3500	8.06%	158,341
08/05	43,450	6650	-13.27%	203,066
08/02	50,100	2900	-5.47%	87,833
08/01	53,000	1200	2.32%	54,095
07/31	51,800	1300	-2.45%	67,901
07/30	53,100	100	-0.19%	50,121
07/29	53,200	600	1.14%	41,317