일자	종가	등락	등락률(%)	거래량
07/19	131,500	1300	-0.98%	299,111
07/18	132,800	2700	-1.99%	274,871
07/17	135,500	8200	-5.71%	430,550
07/16	143,700	6000	-4.01%	525,073
07/15	149,700	100	0.07%	377,015
07/12	149,600	7500	-4.77%	506,017
07/11	157,100	400	0.26%	675,354
07/10	156,700	18300	13.22%	2,027,056
07/09	138,400	3800	2.82%	517,773
07/08	134,600	3600	2.75%	429,817