일자	종가	등락	등락률(%)	거래량
07/25	81,200	10000	-10.96%	967,438
07/24	91,200	3000	-3.18%	1,046,091
07/23	94,200	10900	13.09%	2,324,181
07/22	83,300	4600	-5.23%	829,042
07/19	87,900	900	1.03%	521,910
07/18	87,000	6000	-6.45%	866,145
07/17	93,000	4800	-4.91%	438,910
07/16	97,800	500	0.51%	500,113
07/15	97,300	3300	3.51%	634,296
07/12	94,000	1900	-1.98%	586,958