일자	종가	등락	등락률(%)	거래량
08/21	10,280	60	-0.58%	22,071
08/20	10,340	140	-1.34%	20,572
08/19	10,480	140	-1.32%	14,040
08/16	10,620	170	-1.58%	15,092
08/14	10,790	10	0.09%	11,964
08/13	10,780	220	-2.00%	9,412
08/12	11,000	20	0.18%	10,233
08/09	10,980	200	1.86%	11,797
08/08	10,780	150	-1.37%	12,523
08/07	10,930	650	6.32%	39,519