일자	종가	등락	등락률(%)	거래량
07/25	49,650	950	-1.88%	421,798
07/24	50,600	900	1.81%	691,160
07/23	49,700	800	1.64%	527,669
07/22	48,900	200	-0.41%	343,896
07/19	49,100	0	0.00%	297,054
07/18	49,100	900	-1.80%	513,674
07/17	50,000	1100	2.25%	917,184
07/16	48,900	500	-1.01%	554,598
07/15	49,400	350	0.71%	576,173
07/12	49,050	200	-0.41%	445,254