일자	종가	등락	등락률(%)	거래량
07/25	71,300	1600	-2.19%	329,629
07/24	72,900	800	1.11%	363,185
07/23	72,100	2300	-3.09%	611,435
07/22	74,400	1000	1.36%	998,221
07/19	73,400	8600	-10.49%	1,852,542
07/18	82,000	5400	7.05%	5,799,967
07/17	76,600	1400	-1.79%	1,382,810
07/16	78,000	2200	-2.74%	1,386,315
07/15	80,200	5700	7.65%	2,907,199
07/12	74,500	4000	5.67%	1,057,235