일자	종가	등락	등락률(%)	거래량
07/26	210,500	7000	-3.22%	694,126
07/25	217,500	16500	-7.05%	409,969
07/24	234,000	5500	2.41%	410,647
07/23	228,500	2500	1.11%	499,832
07/22	226,000	6000	-2.59%	310,647
07/19	232,000	1000	0.43%	400,899
07/18	231,000	7000	-2.94%	392,956
07/17	238,000	1500	-0.63%	438,310
07/16	239,500	6000	2.57%	740,957
07/15	233,500	27500	13.35%	1,521,243