일자	종가	등락	등락률(%)	거래량
07/26	52,600	1200	-2.23%	61,703
07/25	53,800	100	0.19%	64,647
07/24	53,700	300	-0.56%	43,651
07/23	54,000	1000	-1.82%	75,211
07/22	55,000	3000	-5.17%	89,498
07/19	58,000	1300	2.29%	44,247
07/18	56,700	100	-0.18%	76,867
07/17	56,800	700	-1.22%	85,964
07/16	57,500	2200	-3.69%	128,941
07/15	59,700	600	-1.00%	67,644