일자	종가	등락	등락률(%)	거래량
08/21	26,850	1250	4.88%	244,864
08/20	25,600	1250	5.13%	194,688
08/19	24,350	550	-2.21%	59,221
08/16	24,900	300	1.22%	96,977
08/14	24,600	550	2.29%	144,223
08/13	24,050	700	-2.83%	184,263
08/12	24,750	550	2.27%	89,521
08/09	24,200	450	1.89%	74,886
08/08	23,750	350	-1.45%	68,360
08/07	24,100	1100	4.78%	133,525