일자	종가	등락	등락률(%)	거래량
07/05	131,000	1700	-1.28%	334,668
07/04	132,700	800	0.61%	272,064
07/03	131,900	300	0.23%	251,393
07/02	131,600	1400	1.08%	472,436
07/01	130,200	13700	-9.52%	824,701
06/28	143,900	1900	-1.30%	380,051
06/27	145,800	4300	3.04%	482,048
06/26	141,500	1300	-0.91%	349,828
06/25	142,800	700	0.49%	248,872
06/24	142,100	6700	-4.50%	358,828