일자	종가	등락	등락률(%)	거래량
07/11	95,900	800	-0.83%	803,613
07/10	96,700	800	-0.82%	744,709
07/09	97,500	5200	5.63%	1,044,912
07/08	92,300	6200	7.20%	2,322,855
07/05	86,100	3300	-3.69%	492,066
07/04	89,400	1100	1.25%	640,749
07/03	88,300	3200	3.76%	955,418
07/02	85,100	2800	3.40%	1,738,111
07/01	82,300	9200	-10.05%	1,563,632
06/28	91,500	600	0.66%	1,270,844