일자	종가	등락	등락률(%)	거래량
08/06	10,280	460	4.68%	39,869
08/05	9,820	1440	-12.79%	153,086
08/02	11,260	420	-3.60%	23,392
08/01	11,680	450	4.01%	21,485
07/31	11,230	40	0.36%	22,701
07/30	11,190	140	-1.24%	8,912
07/29	11,330	400	3.66%	16,343
07/26	10,930	90	-0.82%	19,607
07/25	11,020	320	-2.82%	11,777
07/24	11,340	300	2.72%	15,802