일자	종가	등락	등락률(%)	거래량
07/11	49,250	350	-0.71%	441,564
07/10	49,600	700	-1.39%	550,199
07/09	50,300	400	0.80%	242,780
07/08	49,900	500	1.01%	377,089
07/05	49,400	350	0.71%	409,723
07/04	49,050	50	-0.10%	526,326
07/03	49,100	350	0.72%	452,802
07/02	48,750	2050	-4.04%	1,465,215
07/01	50,800	2200	-4.15%	1,369,979
06/28	53,000	1400	2.71%	463,967