일자	종가	등락	등락률(%)	거래량
07/11	70,500	2100	-2.89%	623,832
07/10	72,600	1400	-1.89%	603,435
07/09	74,000	2100	2.92%	1,242,361
07/08	71,900	4100	6.05%	478,439
07/05	67,800	800	1.19%	125,411
07/04	67,000	200	0.30%	64,801
07/03	66,800	1300	1.98%	90,394
07/02	65,500	2700	-3.96%	152,633
07/01	68,200	400	-0.58%	55,026
06/28	68,600	1200	1.78%	77,651