일자	종가	등락	등락률(%)	거래량
07/12	206,000	2500	1.23%	124,026
07/11	203,500	4000	-1.93%	202,296
07/10	207,500	3500	-1.66%	287,969
07/09	211,000	5500	2.68%	252,202
07/08	205,500	8600	4.37%	294,749
07/05	196,900	1200	-0.61%	157,735
07/04	198,100	500	0.25%	196,486
07/03	197,600	1900	0.97%	305,917
07/02	195,700	25300	-11.45%	1,037,098
07/01	221,000	1000	0.45%	297,275