일자	종가	등락	등락률(%)	거래량
08/06	17,660	960	5.75%	232,168
08/05	16,700	2690	-13.87%	339,138
08/02	19,390	590	-2.95%	109,555
08/01	19,980	370	-1.82%	61,411
07/31	20,350	50	0.25%	57,805
07/30	20,300	600	-2.87%	57,331
07/29	20,900	300	1.46%	47,703
07/26	20,600	300	1.48%	51,294
07/25	20,300	400	-1.93%	145,936
07/24	20,700	100	0.49%	48,586