일자	종가	등락	등락률(%)	거래량
07/02	9,490	1050	-9.96%	1,859,402
07/01	10,540	940	-8.19%	1,501,143
06/28	11,480	950	-7.64%	2,949,438
06/27	12,430	1570	-11.21%	5,019,570
06/26	14,000	420	-2.91%	9,238,447
06/25	14,420	2920	25.39%	36,489,497