일자	종가	등락	등락률(%)	거래량
03/18	57,600	0	0.00%	27,846,786
03/17	57,600	2900	5.30%	35,092,769
03/14	54,700	0	0.00%	10,737,664
03/13	54,700	200	-0.36%	23,640,634
03/12	54,900	1300	2.43%	17,748,827
03/11	53,600	100	-0.19%	17,595,860
03/10	53,700	0	0.00%	12,727,498
03/07	53,700	600	-1.10%	13,354,310
03/06	54,300	300	0.56%	12,058,688
03/05	54,000	500	-0.92%	16,334,822