일자	종가	등락	등락률(%)	거래량
03/20	1,726	37	-2.10%	659,086
03/19	1,763	84	5.00%	1,078,710
03/18	1,679	17	-1.00%	353,618
03/17	1,696	67	4.11%	441,132
03/14	1,629	11	0.68%	83,500
03/13	1,618	8	0.50%	131,974
03/12	1,610	30	1.90%	135,593
03/11	1,580	6	0.38%	229,581
03/10	1,574	14	-0.88%	364,674
03/07	1,588	32	2.06%	316,345