일자	종가	등락	등락률(%)	거래량
03/18	129,200	4700	-3.51%	347,579
03/17	133,900	2600	-1.90%	381,895
03/14	136,500	6000	4.60%	452,986
03/13	130,500	4200	3.33%	915,595
03/12	126,300	500	0.40%	277,593
03/11	125,800	1900	1.53%	469,708
03/10	123,900	2000	1.64%	356,760
03/07	121,900	2400	-1.93%	336,594
03/06	124,300	2700	-2.13%	527,117
03/05	127,000	1300	1.03%	337,114