일자	종가	등락	등락률(%)	거래량
04/22	63,300	600	-0.94%	24,424
04/21	63,900	0	0.00%	11,312
04/18	63,900	700	1.11%	22,555
04/17	63,200	100	0.16%	25,841
04/16	63,100	900	1.45%	26,345
04/15	62,200	500	0.81%	24,565
04/14	61,700	900	-1.44%	17,243
04/11	62,600	600	0.97%	38,533
04/10	62,000	2500	4.20%	55,799
04/09	59,500	400	-0.67%	43,606