일자	종가	등락	등락률(%)	거래량
03/18	28,800	1700	6.27%	635,054
03/17	27,100	50	0.18%	252,212
03/14	27,050	550	2.08%	259,156
03/13	26,500	1050	-3.81%	450,922
03/12	27,550	250	0.92%	717,359
03/11	27,300	400	-1.44%	575,337
03/10	27,700	850	-2.98%	580,283
03/07	28,550	300	-1.04%	453,796
03/06	28,850	950	-3.19%	656,763
03/05	29,800	800	2.76%	1,814,803