일자	종가	등락	등락률(%)	거래량
03/18	10,450	30	-0.29%	73,489
03/17	10,480	100	-0.95%	106,238
03/14	10,580	10	0.09%	64,742
03/13	10,570	70	-0.66%	121,819
03/12	10,640	10	0.09%	89,130
03/11	10,630	250	-2.30%	133,020
03/10	10,880	210	-1.89%	124,925
03/07	11,090	170	1.56%	291,618
03/06	10,920	260	2.44%	160,719
03/05	10,660	130	1.23%	90,847